Boundless

ZKC · 美元计价

$0.0265

≈ ￥0.1749

-0.38% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.0272

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$21.60万

流通市值

$520.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LUMIALumia	$0.0775	$0.0788	$0.0737	$49.31万	$402.84万	3.33%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
400	MAGICMAGIC	$0.0856	$0.0861	$0.0828	$33.31万	$2,594.30万	2.52%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
605	AMATBAMATB	$385.2	$386.01	$357.47	$12.14万	—	4.22%
338	BROCCOLI714BROCCOLI714	$0.01665	$0.0176	$0.01632	$42.65万	—	-1.30%
297	NEXONexo	$0.707	$0.728	$0.699	$50.64万	$4.57亿	-2.62%
410	THETATHETA	$0.1407	$0.1446	$0.1368	$32.18万	$1.39亿	-0.50%
591	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.62万	$530.66万	-2.54%
602	RARESuperRare	$0.0107	$0.01093	$0.01045	$12.67万	$759.24万	-0.19%
522	MIRAMira Network	$0.03517	$0.03607	$0.03392	$20.47万	$654.41万	0.72%
397	HOLOHoloworld AI	$0.0549	$0.057	$0.0536	$33.53万	$1,886.03万	1.48%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
80	BNSOLBinance Staked SOL	$94.7	$98.60	$92.40	$428.11万	$6.71亿	-3.76%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
491	FLNCBFLNCB	$5.04	$5.54	$4.79	$23.41万	—	-6.84%
272	FOGOFOGO	$0.00193	$0.00209	$0.00185	$58.84万	—	1.05%
36	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,407.87万	$67.30亿	-1.24%
595	KSMKusama	$3.15	$3.21	$3.08	$13.05万	$7.95万	-0.32%