SuperRare
RARE · 美元计价
$0.01032
≈ ￥0.068112
-2.55% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.0107
24H 最低
$0.01025
今日开盘
$0.01059
24H 成交量
$9.93万
流通市值
$763.82万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0754 | $33.00万 | $408.29万 | -0.26% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 343 |
MAGICMAGIC
|
$0.0809 | $0.085 | $0.0796 | $38.65万 | $2,507.68万 | -3.69% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
AMATBAMATB
|
$383.18 | $405.19 | $380.48 | $25.49万 | — | -1.95% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.46万 | — | -3.34% |
| 322 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $41.96万 | $4.74亿 | -0.97% |
| 404 |
THETATHETA
|
$0.1381 | $0.1442 | $0.1365 | $28.47万 | $1.43亿 | -1.29% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.35% |
| 615 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.55% |
| 401 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $28.96万 | $684.17万 | -2.44% |
| 528 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.64万 | $1,895.90万 | -2.56% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 235 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $65.37万 | $6.98亿 | -0.21% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.43万 | — | 3.14% |
| 38 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1718 | $1,297.86万 | $70.17亿 | -1.48% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.15万 | $8.07万 | -1.61% |