Nexo
NEXO · 美元计价
$0.672
≈ ￥4.4352
-0.59% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.7
24H 最低
$0.647
今日开盘
$0.676
24H 成交量
$118.16万
流通市值
$4.37亿
24H 涨跌额
(-$0.00)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.11万 | $401.79万 | 0.91% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 325 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $46.25万 | $2,166.20万 | -6.31% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 585 |
AMATBAMATB
|
$362.7 | $364.30 | $357.81 | $4.58万 | — | -0.09% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $86.62万 | — | -7.41% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $118.16万 | $4.37亿 | -0.59% |
| 211 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $90.26万 | $1.32亿 | -4.63% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.48万 | $464.24万 | -4.19% |
| 383 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $35.98万 | $634.01万 | -10.54% |
| 368 |
MIRAMira Network
|
$0.03072 | $0.0332 | $0.02895 | $37.77万 | $601.48万 | -5.68% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $46.09万 | $1,609.25万 | -10.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $267.77万 | $5.96亿 | -5.25% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 560 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.18万 | — | -2.17% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.86万 | — | -9.69% |
| 16 |
ADA艾达币
|
$0.1507 | $0.1656 | $0.1426 | $4,062.82万 | $61.09亿 | -7.77% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.24万 | $7.69万 | -6.85% |