Pyth Network

PYTH · 美元计价

$0.06468

≈ ￥0.426888

-1.07% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06538

24H 成交量

$306.76万

流通市值

$5.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LUMIALumia	$0.0773	$0.0788	$0.0737	$52.62万	$402.84万	0.91%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
391	MAGICMAGIC	$0.0847	$0.0861	$0.0826	$34.28万	$2,594.30万	0.83%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	AMATBAMATB	$374.24	$382.52	$357.47	$11.70万	—	0.76%
330	BROCCOLI714BROCCOLI714	$0.01657	$0.0176	$0.01632	$44.46万	—	-1.84%
323	NEXONexo	$0.708	$0.729	$0.699	$45.59万	$4.57亿	-2.08%
405	THETATHETA	$0.1397	$0.1446	$0.1368	$32.30万	$1.39亿	-1.55%
589	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.39万	$530.66万	-2.54%
581	RARESuperRare	$0.01063	$0.01093	$0.01045	$14.45万	$759.24万	-0.47%
533	MIRAMira Network	$0.03461	$0.03607	$0.03392	$19.21万	$654.41万	-2.43%
406	HOLOHoloworld AI	$0.0541	$0.057	$0.0536	$32.18万	$1,886.03万	-0.37%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
77	BNSOLBinance Staked SOL	$95.1	$99.10	$92.40	$421.63万	$6.71亿	-3.55%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
494	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.70万	—	-8.87%
272	FOGOFOGO	$0.00187	$0.00209	$0.00185	$57.89万	—	-3.61%
35	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,388.12万	$67.30亿	-2.30%
597	KSMKusama	$3.13	$3.21	$3.08	$12.73万	$7.95万	-1.26%