Metal
MTL · 美元计价
$0.2362
≈ ￥1.5589
-0.09% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2341
今日开盘
$0.2364
24H 成交量
$8.92万
流通市值
$2,266.05万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.08万 | $408.29万 | -0.13% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 342 |
MAGICMAGIC
|
$0.0806 | $0.085 | $0.0796 | $38.83万 | $2,507.68万 | -4.05% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
AMATBAMATB
|
$383.54 | $405.19 | $380.48 | $25.48万 | — | -1.73% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $40.47万 | — | -2.46% |
| 321 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $42.02万 | $4.74亿 | -1.11% |
| 403 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.63万 | $1.43亿 | -1.00% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |
| 615 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.36% |
| 401 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.86万 | $684.17万 | -1.67% |
| 527 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.72万 | $1,895.90万 | -2.39% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 236 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $65.20万 | $6.98亿 | 0.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.35万 | — | 3.14% |
| 39 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1718 | $1,293.08万 | $70.17亿 | -1.31% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.83万 | $8.07万 | -1.29% |