狗币
DOGE · 美元计价
$0.06703
≈ ￥0.442398
-1.28% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.06957
24H 最低
$0.06638
今日开盘
$0.0679
24H 成交量
$2,957.20万
流通市值
$118.77亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $24.29万 | $408.29万 | 0.00% |
| 579 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 320 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.88万 | $2,507.68万 | -4.03% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
AMATBAMATB
|
$385 | $405.19 | $380.48 | $25.61万 | — | -1.84% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $27.09万 | — | -2.11% |
| 340 |
NEXONexo
|
$0.716 | $0.745 | $0.706 | $38.30万 | $4.74亿 | 0.56% |
| 421 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $25.78万 | $1.43亿 | -1.07% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.54万 | $534.67万 | -2.05% |
| 605 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -1.62% |
| 394 |
MIRAMira Network
|
$0.03408 | $0.03601 | $0.03373 | $29.32万 | $684.17万 | -2.04% |
| 542 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.38万 | $1,895.90万 | -2.39% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 251 |
BNSOLBinance Staked SOL
|
$94.7 | $97.80 | $93.70 | $58.49万 | $6.98亿 | 0.00% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 601 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.73万 | — | -0.79% |
| 371 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $33.59万 | — | -0.52% |
| 38 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1717 | $1,303.35万 | $70.17亿 | -0.92% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.76万 | $8.07万 | -2.24% |