Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$306.50万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.15万 | $401.79万 | -4.47% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 335 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $44.96万 | $2,166.20万 | -7.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
AMATBAMATB
|
$361.27 | $364.30 | $357.81 | $6.52万 | — | -0.54% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01507 | $0.01337 | $76.92万 | — | -8.39% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.95万 | $4.37亿 | -2.79% |
| 206 |
THETATHETA
|
$0.1286 | $0.1374 | $0.1234 | $92.43万 | $1.32亿 | -5.86% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0312 | $0.0282 | $20.71万 | $464.24万 | -6.73% |
| 371 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.89万 | $634.01万 | -10.50% |
| 366 |
MIRAMira Network
|
$0.03021 | $0.03282 | $0.02895 | $37.30万 | $601.48万 | -7.27% |
| 331 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -11.55% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 107 |
BNSOLBinance Staked SOL
|
$79.8 | $87.00 | $76.60 | $281.90万 | $5.96亿 | -7.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.20万 | — | -1.53% |
| 284 |
FOGOFOGO
|
$0.00174 | $0.00194 | $0.00164 | $55.73万 | — | -10.31% |
| 16 |
ADA艾达币
|
$0.1494 | $0.1647 | $0.1426 | $4,246.14万 | $61.09亿 | -8.57% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.83万 | $7.69万 | -8.56% |