Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$462.61万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.077 | $28.20万 | $410.20万 | 0.77% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 310 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.86万 | $2,404.17万 | -6.49% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
AMATBAMATB
|
$363.81 | $385.60 | $353.59 | $16.98万 | — | -5.16% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01511 | $0.01647 | $0.015 | $40.87万 | — | -6.84% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $111.33万 | $4.59亿 | -3.60% |
| 270 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1356 | $43.35万 | $1.41亿 | -2.06% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.09万 | $481.51万 | -2.81% |
| 382 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00926 | $26.26万 | $683.74万 | -5.96% |
| 405 |
MIRAMira Network
|
$0.03277 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -2.62% |
| 456 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.05 | $18.63万 | $1,799.27万 | -4.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 179 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $89.36万 | $6.52亿 | -6.31% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -3.38% |
| 309 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.87万 | — | -4.93% |
| 29 |
ADA艾达币
|
$0.164 | $0.1747 | $0.1623 | $1,657.41万 | $66.62亿 | -4.65% |
| 550 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $10.69万 | $7.69万 | -2.00% |